시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,820	50	+ 0.74%	158,137	1,070
13:59	6,820	50	+ 0.74%	158,131	1,070
13:55	6,850	80	+ 1.18%	157,731	1,067
13:54	6,850	80	+ 1.18%	157,628	1,066
13:53	6,850	80	+ 1.18%	157,624	1,066
13:51	6,860	90	+ 1.33%	157,623	1,066
13:50	6,860	90	+ 1.33%	156,913	1,061
13:49	6,820	50	+ 0.74%	154,380	1,044
13:47	6,850	80	+ 1.18%	154,350	1,044
13:46	6,840	70	+ 1.03%	152,847	1,034