시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,830	60	+ 0.89%	159,127	1,077
14:17	6,830	60	+ 0.89%	159,096	1,076
14:14	6,830	60	+ 0.89%	159,049	1,076
14:13	6,830	60	+ 0.89%	158,934	1,075
14:12	6,830	60	+ 0.89%	158,778	1,074
14:10	6,840	70	+ 1.03%	158,775	1,074
14:08	6,840	70	+ 1.03%	158,772	1,074
14:06	6,820	50	+ 0.74%	158,343	1,071
14:05	6,820	50	+ 0.74%	158,143	1,070
14:03	6,840	70	+ 1.03%	158,141	1,070