시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,850	80	+ 1.18%	167,271	1,132
14:29	6,860	90	+ 1.33%	162,157	1,097
14:27	6,860	90	+ 1.33%	161,899	1,096
14:26	6,860	90	+ 1.33%	161,732	1,094
14:25	6,860	90	+ 1.33%	161,611	1,094
14:24	6,840	70	+ 1.03%	159,641	1,080
14:22	6,840	70	+ 1.03%	159,415	1,079
14:21	6,830	60	+ 0.89%	159,180	1,077
14:20	6,830	60	+ 0.89%	159,179	1,077
14:19	6,830	60	+ 0.89%	159,178	1,077