시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,860	90	+ 1.33%	178,465	1,209
14:42	6,860	90	+ 1.33%	178,463	1,209
14:41	6,880	110	+ 1.63%	178,246	1,208
14:40	6,890	120	+ 1.77%	177,921	1,205
14:39	6,870	100	+ 1.48%	175,694	1,190
14:38	6,840	70	+ 1.03%	171,514	1,161
14:36	6,840	70	+ 1.03%	171,154	1,159
14:35	6,840	70	+ 1.03%	170,862	1,157
14:32	6,840	70	+ 1.03%	170,818	1,157
14:31	6,840	70	+ 1.03%	170,808	1,156