시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,840	70	+ 1.03%	180,572	1,224
14:56	6,860	90	+ 1.33%	180,552	1,223
14:53	6,850	80	+ 1.18%	180,497	1,223
14:52	6,870	100	+ 1.48%	180,495	1,223
14:50	6,880	110	+ 1.63%	180,454	1,223
14:49	6,880	110	+ 1.63%	180,351	1,222
14:48	6,870	100	+ 1.48%	179,238	1,214
14:47	6,860	90	+ 1.33%	179,048	1,213
14:45	6,860	90	+ 1.33%	179,043	1,213
14:44	6,850	80	+ 1.18%	178,757	1,211