시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,790	20	+ 0.30%	17,122	116
09:12	6,790	20	+ 0.30%	16,720	113
09:11	6,790	20	+ 0.30%	16,709	113
09:10	6,760	10	- 0.15%	16,444	111
09:09	6,760	10	- 0.15%	14,813	100
09:08	6,760	10	- 0.15%	11,654	79
09:07	6,740	30	- 0.44%	11,096	75
09:06	6,780	10	+ 0.15%	5,274	36
09:05	6,780	10	+ 0.15%	5,199	35
09:04	6,820	50	+ 0.74%	2,223	15