시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,750	20	- 0.30%	27,938	189
09:22	6,740	30	- 0.44%	27,834	188
09:21	6,740	30	- 0.44%	27,513	186
09:20	6,740	30	- 0.44%	27,498	186
09:19	6,750	20	- 0.30%	27,328	185
09:18	6,770	0	0.00%	20,674	140
09:17	6,770	0	0.00%	18,965	128
09:16	6,790	20	+ 0.30%	17,683	120
09:15	6,790	20	+ 0.30%	17,583	119
09:14	6,790	20	+ 0.30%	17,521	119