시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,710	60	- 0.89%	52,194	352
09:32	6,710	60	- 0.89%	45,856	310
09:31	6,730	40	- 0.59%	41,646	281
09:30	6,740	30	- 0.44%	41,093	278
09:29	6,730	40	- 0.59%	39,256	265
09:28	6,730	40	- 0.59%	33,581	227
09:27	6,760	10	- 0.15%	28,170	191
09:26	6,750	20	- 0.30%	28,165	191
09:25	6,750	20	- 0.30%	28,059	190
09:24	6,750	20	- 0.30%	27,954	189