시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,720	50	- 0.74%	64,381	434
09:44	6,720	50	- 0.74%	64,270	433
09:43	6,730	40	- 0.59%	53,936	364
09:42	6,730	40	- 0.59%	53,820	363
09:41	6,730	40	- 0.59%	53,694	362
09:40	6,730	40	- 0.59%	53,376	360
09:39	6,740	30	- 0.44%	53,361	360
09:36	6,740	30	- 0.44%	52,724	356
09:35	6,730	40	- 0.59%	52,696	356
09:34	6,730	40	- 0.59%	52,544	355