시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,720	50	- 0.74%	71,048	479
09:54	6,710	60	- 0.89%	71,004	478
09:53	6,690	80	- 1.18%	70,020	472
09:52	6,690	80	- 1.18%	69,668	469
09:51	6,700	70	- 1.03%	69,301	467
09:50	6,690	80	- 1.18%	69,065	465
09:49	6,690	80	- 1.18%	68,829	464
09:48	6,690	80	- 1.18%	68,624	463
09:47	6,700	70	- 1.03%	67,904	458
09:46	6,700	70	- 1.03%	66,200	446