시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,680	90	- 1.33%	78,155	526
10:04	6,690	80	- 1.18%	78,153	526
10:03	6,680	90	- 1.33%	77,953	525
10:02	6,680	90	- 1.33%	77,629	523
10:01	6,680	90	- 1.33%	77,361	521
10:00	6,690	80	- 1.18%	75,919	511
09:59	6,690	80	- 1.18%	75,819	511
09:58	6,690	80	- 1.18%	74,809	504
09:57	6,690	80	- 1.18%	73,809	497
09:56	6,710	60	- 0.89%	71,820	484