시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,710	60	- 0.89%	81,379	548
10:16	6,690	80	- 1.18%	80,626	543
10:14	6,690	80	- 1.18%	80,476	542
10:13	6,700	70	- 1.03%	80,473	542
10:12	6,700	70	- 1.03%	78,980	532
10:11	6,690	80	- 1.18%	78,979	532
10:09	6,670	100	- 1.48%	78,951	532
10:08	6,690	80	- 1.18%	78,283	527
10:07	6,690	80	- 1.18%	78,210	527
10:06	6,680	90	- 1.33%	78,157	526