시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,730	40	- 0.59%	83,338	561
10:30	6,730	40	- 0.59%	82,787	557
10:29	6,710	60	- 0.89%	82,313	554
10:28	6,710	60	- 0.89%	82,263	554
10:25	6,730	40	- 0.59%	82,021	552
10:24	6,720	50	- 0.74%	82,020	552
10:23	6,700	70	- 1.03%	81,626	550
10:22	6,720	50	- 0.74%	81,585	549
10:21	6,720	50	- 0.74%	81,577	549
10:19	6,720	50	- 0.74%	81,380	548