시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,780	10	+ 0.15%	96,610	651
10:40	6,780	10	+ 0.15%	95,022	640
10:39	6,780	10	+ 0.15%	95,016	640
10:38	6,780	10	+ 0.15%	94,914	639
10:37	6,770	0	0.00%	94,714	638
10:36	6,750	20	- 0.30%	94,569	637
10:35	6,770	0	0.00%	89,404	602
10:34	6,770	0	0.00%	89,389	602
10:33	6,770	0	0.00%	88,502	596
10:32	6,750	20	- 0.30%	83,546	562