시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,800	30	+ 0.44%	101,583	684
10:50	6,800	30	+ 0.44%	99,403	670
10:49	6,800	30	+ 0.44%	98,291	662
10:48	6,800	30	+ 0.44%	97,627	658
10:47	6,790	20	+ 0.30%	97,483	657
10:46	6,790	20	+ 0.30%	97,302	655
10:45	6,780	10	+ 0.15%	96,966	653
10:44	6,780	10	+ 0.15%	96,895	653
10:43	6,780	10	+ 0.15%	96,802	652
10:42	6,780	10	+ 0.15%	96,667	651