시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,840	70	+ 1.03%	184,621	1,251
15:09	6,820	50	+ 0.74%	181,386	1,229
15:08	6,830	60	+ 0.89%	181,346	1,229
15:07	6,830	60	+ 0.89%	181,231	1,228
15:06	6,830	60	+ 0.89%	180,912	1,226
15:05	6,830	60	+ 0.89%	180,891	1,226
15:04	6,840	70	+ 1.03%	180,776	1,225
15:03	6,840	70	+ 1.03%	180,721	1,225
15:02	6,840	70	+ 1.03%	180,621	1,224
15:01	6,840	70	+ 1.03%	180,620	1,224