시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,810	40	+ 0.59%	108,637	732
11:02	6,810	40	+ 0.59%	108,258	730
11:01	6,810	40	+ 0.59%	108,077	729
11:00	6,800	30	+ 0.44%	107,873	727
10:58	6,810	40	+ 0.59%	105,866	714
10:57	6,810	40	+ 0.59%	105,705	713
10:56	6,800	30	+ 0.44%	105,703	713
10:55	6,800	30	+ 0.44%	104,803	706
10:53	6,800	30	+ 0.44%	104,403	704
10:52	6,820	50	+ 0.74%	104,050	701