시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,820	50	+ 0.74%	114,519	773
11:19	6,810	40	+ 0.59%	113,102	763
11:16	6,810	40	+ 0.59%	111,897	755
11:15	6,810	40	+ 0.59%	111,895	755
11:14	6,810	40	+ 0.59%	111,885	755
11:12	6,790	20	+ 0.30%	111,882	755
11:08	6,810	40	+ 0.59%	110,613	746
11:07	6,790	20	+ 0.30%	110,563	746
11:05	6,810	40	+ 0.59%	109,541	739
11:04	6,810	40	+ 0.59%	108,715	733