시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,840	70	+ 1.03%	120,971	817
11:31	6,840	70	+ 1.03%	120,453	813
11:30	6,830	60	+ 0.89%	120,402	813
11:29	6,820	50	+ 0.74%	118,729	801
11:27	6,820	50	+ 0.74%	118,659	801
11:26	6,830	60	+ 0.89%	117,608	794
11:25	6,830	60	+ 0.89%	116,188	784
11:24	6,830	60	+ 0.89%	116,140	784
11:23	6,820	50	+ 0.74%	114,615	773
11:21	6,820	50	+ 0.74%	114,520	773