시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,830	60	+ 0.89%	128,161	866
11:46	6,830	60	+ 0.89%	126,777	856
11:45	6,840	70	+ 1.03%	124,987	844
11:43	6,820	50	+ 0.74%	123,579	834
11:42	6,820	50	+ 0.74%	123,279	832
11:41	6,830	60	+ 0.89%	122,977	830
11:37	6,820	50	+ 0.74%	122,827	829
11:36	6,820	50	+ 0.74%	121,728	822
11:35	6,820	50	+ 0.74%	121,527	820
11:34	6,820	50	+ 0.74%	121,178	818