시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,750	20	- 0.30%	132,247	893
12:02	6,750	20	- 0.30%	132,136	893
12:01	6,760	10	- 0.15%	132,126	893
12:00	6,750	20	- 0.30%	132,125	893
11:59	6,760	10	- 0.15%	130,838	884
11:57	6,780	10	+ 0.15%	130,829	884
11:56	6,780	10	+ 0.15%	130,820	884
11:55	6,780	10	+ 0.15%	130,720	883
11:52	6,780	10	+ 0.15%	129,607	875
11:50	6,820	50	+ 0.74%	128,169	866