시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,750	20	- 0.30%	134,381	908
12:15	6,750	20	- 0.30%	134,379	908
12:14	6,750	20	- 0.30%	134,219	907
12:13	6,750	20	- 0.30%	134,183	906
12:11	6,740	30	- 0.44%	134,179	906
12:10	6,740	30	- 0.44%	134,144	906
12:09	6,730	40	- 0.59%	134,058	906
12:08	6,730	40	- 0.59%	132,558	895
12:06	6,730	40	- 0.59%	132,506	895
12:05	6,740	30	- 0.44%	132,249	893