시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,780	10	+ 0.15%	134,954	912
12:33	6,780	10	+ 0.15%	134,800	911
12:32	6,780	10	+ 0.15%	134,798	911
12:31	6,780	10	+ 0.15%	134,780	910
12:30	6,780	10	+ 0.15%	134,767	910
12:29	6,780	10	+ 0.15%	134,760	910
12:28	6,780	10	+ 0.15%	134,759	910
12:26	6,780	10	+ 0.15%	134,692	910
12:23	6,770	0	0.00%	134,396	908
12:21	6,770	0	0.00%	134,384	908