시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,770	0	0.00%	135,762	917
12:46	6,770	0	0.00%	135,742	917
12:42	6,770	0	0.00%	135,722	917
12:41	6,770	0	0.00%	135,516	915
12:40	6,780	10	+ 0.15%	135,437	915
12:39	6,780	10	+ 0.15%	135,307	914
12:38	6,780	10	+ 0.15%	135,306	914
12:37	6,770	0	0.00%	135,291	914
12:36	6,770	0	0.00%	135,286	914
12:35	6,780	10	+ 0.15%	135,154	913