시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,830	60	+ 0.89%	140,182	947
13:03	6,820	50	+ 0.74%	139,331	941
13:02	6,800	30	+ 0.44%	138,039	932
13:01	6,810	40	+ 0.59%	138,014	932
12:58	6,810	40	+ 0.59%	138,007	932
12:57	6,800	30	+ 0.44%	137,630	930
12:56	6,810	40	+ 0.59%	137,245	927
12:54	6,800	30	+ 0.44%	137,091	926
12:51	6,780	10	+ 0.15%	136,913	925
12:50	6,740	30	- 0.44%	136,762	924