시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,850	80	+ 1.18%	145,801	985
13:13	6,840	70	+ 1.03%	144,558	977
13:12	6,820	50	+ 0.74%	144,075	974
13:11	6,830	60	+ 0.89%	144,061	974
13:10	6,830	60	+ 0.89%	144,060	974
13:09	6,830	60	+ 0.89%	143,891	972
13:08	6,820	50	+ 0.74%	140,981	953
13:07	6,820	50	+ 0.74%	140,313	948
13:06	6,820	50	+ 0.74%	140,258	948
13:05	6,830	60	+ 0.89%	140,245	948