시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,820	50	+ 0.74%	190,236	1,289
15:19	6,820	50	+ 0.74%	187,117	1,268
15:18	6,830	60	+ 0.89%	186,833	1,266
15:17	6,800	30	+ 0.44%	186,775	1,266
15:16	6,800	30	+ 0.44%	186,304	1,263
15:15	6,830	60	+ 0.89%	185,759	1,259
15:14	6,830	60	+ 0.89%	185,649	1,258
15:13	6,830	60	+ 0.89%	185,505	1,257
15:12	6,830	60	+ 0.89%	185,311	1,256
15:11	6,830	60	+ 0.89%	185,075	1,254