시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,810	155	+ 4.24%	2,072,841	7,780
13:59	3,805	150	+ 4.10%	2,068,541	7,764
13:58	3,795	140	+ 3.83%	1,970,790	7,392
13:57	3,795	140	+ 3.83%	1,965,444	7,372
13:56	3,790	135	+ 3.69%	1,939,300	7,273
13:55	3,790	135	+ 3.69%	1,930,294	7,239
13:54	3,790	135	+ 3.69%	1,928,526	7,232
13:53	3,790	135	+ 3.69%	1,919,496	7,198
13:52	3,790	135	+ 3.69%	1,916,722	7,187
13:51	3,797	142	+ 3.89%	1,909,853	7,161