시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,795	140	+ 3.83%	2,151,194	8,078
14:09	3,795	140	+ 3.83%	2,149,403	8,071
14:08	3,790	135	+ 3.69%	2,144,478	8,053
14:07	3,790	135	+ 3.69%	2,141,347	8,041
14:06	3,795	140	+ 3.83%	2,138,203	8,029
14:05	3,795	140	+ 3.83%	2,132,754	8,008
14:04	3,805	150	+ 4.10%	2,117,331	7,949
14:03	3,810	155	+ 4.24%	2,106,956	7,910
14:02	3,810	155	+ 4.24%	2,105,234	7,903
14:01	3,805	150	+ 4.10%	2,087,396	7,835