시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,795	140	+ 3.83%	2,175,739	8,171
14:19	3,795	140	+ 3.83%	2,172,713	8,160
14:18	3,800	145	+ 3.97%	2,172,163	8,158
14:17	3,795	140	+ 3.83%	2,170,638	8,152
14:16	3,795	140	+ 3.83%	2,168,420	8,143
14:15	3,795	140	+ 3.83%	2,167,274	8,139
14:14	3,795	140	+ 3.83%	2,163,646	8,125
14:13	3,800	145	+ 3.97%	2,163,333	8,124
14:12	3,790	135	+ 3.69%	2,157,795	8,103
14:11	3,795	140	+ 3.83%	2,153,551	8,087