시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,795	140	+ 3.83%	2,216,182	8,325
14:29	3,795	140	+ 3.83%	2,213,180	8,313
14:28	3,795	140	+ 3.83%	2,211,388	8,306
14:27	3,795	140	+ 3.83%	2,209,372	8,299
14:26	3,790	135	+ 3.69%	2,208,892	8,297
14:25	3,795	140	+ 3.83%	2,207,080	8,290
14:24	3,800	145	+ 3.97%	2,202,976	8,274
14:23	3,795	140	+ 3.83%	2,200,737	8,266
14:22	3,790	135	+ 3.69%	2,200,240	8,264
14:21	3,795	140	+ 3.83%	2,188,772	8,221