시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,795	140	+ 3.83%	2,278,564	8,561
14:39	3,790	135	+ 3.69%	2,276,704	8,554
14:38	3,795	140	+ 3.83%	2,275,433	8,550
14:37	3,790	135	+ 3.69%	2,271,347	8,534
14:36	3,795	140	+ 3.83%	2,240,257	8,416
14:35	3,795	140	+ 3.83%	2,236,827	8,403
14:34	3,800	145	+ 3.97%	2,233,901	8,392
14:33	3,795	140	+ 3.83%	2,230,868	8,380
14:32	3,795	140	+ 3.83%	2,225,987	8,362
14:31	3,800	145	+ 3.97%	2,219,167	8,336