시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,790	135	+ 3.69%	2,314,790	8,699
14:49	3,790	135	+ 3.69%	2,311,751	8,687
14:48	3,790	135	+ 3.69%	2,310,656	8,683
14:47	3,795	140	+ 3.83%	2,304,710	8,661
14:46	3,795	140	+ 3.83%	2,301,311	8,648
14:45	3,800	145	+ 3.97%	2,298,942	8,639
14:44	3,795	140	+ 3.83%	2,297,094	8,632
14:43	3,795	140	+ 3.83%	2,289,423	8,603
14:42	3,800	145	+ 3.97%	2,287,437	8,595
14:41	3,800	145	+ 3.97%	2,284,243	8,583