| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,765 | 110 | + 3.01% | 375,955 | 1,403 |
| 09:09 | 3,755 | 100 | + 2.74% | 355,473 | 1,326 |
| 09:08 | 3,755 | 100 | + 2.74% | 334,757 | 1,248 |
| 09:07 | 3,730 | 75 | + 2.05% | 269,039 | 1,001 |
| 09:06 | 3,730 | 75 | + 2.05% | 257,231 | 957 |
| 09:05 | 3,720 | 65 | + 1.78% | 250,813 | 933 |
| 09:04 | 3,740 | 85 | + 2.33% | 230,648 | 858 |
| 09:03 | 3,745 | 90 | + 2.46% | 183,064 | 680 |
| 09:02 | 3,715 | 60 | + 1.64% | 132,394 | 490 |
| 09:01 | 3,700 | 45 | + 1.23% | 113,721 | 421 |