시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,740	85	+ 2.33%	534,487	1,997
09:19	3,740	85	+ 2.33%	512,886	1,916
09:18	3,750	95	+ 2.60%	507,377	1,896
09:17	3,745	90	+ 2.46%	493,412	1,844
09:16	3,750	95	+ 2.60%	489,813	1,830
09:15	3,760	105	+ 2.87%	483,786	1,807
09:14	3,745	90	+ 2.46%	463,616	1,732
09:13	3,755	100	+ 2.74%	439,906	1,643
09:12	3,740	85	+ 2.33%	425,071	1,587
09:11	3,760	105	+ 2.87%	398,452	1,487