시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,750	95	+ 2.60%	687,407	2,572
09:29	3,755	100	+ 2.74%	682,842	2,555
09:28	3,745	90	+ 2.46%	672,201	2,515
09:27	3,755	100	+ 2.74%	668,254	2,500
09:26	3,750	95	+ 2.60%	642,946	2,405
09:25	3,765	110	+ 3.01%	636,831	2,382
09:24	3,760	105	+ 2.87%	610,809	2,284
09:23	3,765	110	+ 3.01%	601,578	2,250
09:22	3,765	110	+ 3.01%	582,261	2,177
09:21	3,755	100	+ 2.74%	551,037	2,059