시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,725	70	+ 1.92%	775,774	2,903
09:39	3,730	75	+ 2.05%	771,174	2,886
09:38	3,745	90	+ 2.46%	753,138	2,819
09:37	3,740	85	+ 2.33%	751,782	2,814
09:36	3,750	95	+ 2.60%	742,636	2,779
09:35	3,760	105	+ 2.87%	736,173	2,755
09:34	3,760	105	+ 2.87%	720,114	2,695
09:33	3,765	110	+ 3.01%	705,333	2,639
09:32	3,760	105	+ 2.87%	699,582	2,618
09:31	3,755	100	+ 2.74%	690,314	2,583