시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,710	55	+ 1.51%	831,271	3,110
09:49	3,710	55	+ 1.51%	828,666	3,100
09:48	3,710	55	+ 1.51%	827,591	3,096
09:47	3,710	55	+ 1.51%	824,759	3,085
09:46	3,715	60	+ 1.64%	820,282	3,069
09:45	3,715	60	+ 1.64%	813,899	3,045
09:44	3,715	60	+ 1.64%	802,113	3,001
09:43	3,725	70	+ 1.92%	798,349	2,987
09:42	3,725	70	+ 1.92%	791,804	2,963
09:41	3,725	70	+ 1.92%	782,696	2,929