| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,710 | 55 | + 1.51% | 893,716 | 3,342 |
| 09:59 | 3,720 | 65 | + 1.78% | 881,629 | 3,297 |
| 09:58 | 3,730 | 75 | + 2.05% | 875,308 | 3,273 |
| 09:57 | 3,730 | 75 | + 2.05% | 871,980 | 3,261 |
| 09:56 | 3,730 | 75 | + 2.05% | 868,343 | 3,247 |
| 09:55 | 3,730 | 75 | + 2.05% | 864,222 | 3,232 |
| 09:54 | 3,720 | 65 | + 1.78% | 861,664 | 3,222 |
| 09:53 | 3,725 | 70 | + 1.92% | 854,050 | 3,194 |
| 09:52 | 3,710 | 55 | + 1.51% | 840,237 | 3,143 |
| 09:51 | 3,715 | 60 | + 1.64% | 836,468 | 3,129 |