시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,715	60	+ 1.64%	927,893	3,469
10:09	3,720	65	+ 1.78%	926,261	3,463
10:08	3,715	60	+ 1.64%	924,160	3,455
10:07	3,715	60	+ 1.64%	923,997	3,454
10:06	3,710	55	+ 1.51%	915,543	3,423
10:05	3,705	50	+ 1.37%	913,017	3,413
10:04	3,705	50	+ 1.37%	910,505	3,404
10:03	3,715	60	+ 1.64%	908,341	3,396
10:02	3,715	60	+ 1.64%	903,211	3,377
10:01	3,705	50	+ 1.37%	897,609	3,356