시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,715	60	+ 1.64%	961,407	3,593
10:19	3,720	65	+ 1.78%	959,122	3,585
10:18	3,720	65	+ 1.78%	958,251	3,581
10:17	3,712	57	+ 1.56%	952,348	3,559
10:16	3,710	55	+ 1.51%	951,536	3,556
10:15	3,707	52	+ 1.42%	945,174	3,533
10:14	3,705	50	+ 1.37%	944,731	3,531
10:13	3,710	55	+ 1.51%	939,554	3,512
10:12	3,715	60	+ 1.64%	936,963	3,502
10:11	3,720	65	+ 1.78%	932,002	3,484