시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,725	70	+ 1.92%	991,142	3,704
10:29	3,720	65	+ 1.78%	989,614	3,698
10:28	3,720	65	+ 1.78%	989,420	3,697
10:27	3,717	62	+ 1.70%	979,135	3,659
10:26	3,717	62	+ 1.70%	979,107	3,659
10:25	3,715	60	+ 1.64%	978,902	3,658
10:24	3,720	65	+ 1.78%	969,506	3,623
10:23	3,720	65	+ 1.78%	968,172	3,618
10:22	3,715	60	+ 1.64%	966,134	3,611
10:21	3,717	62	+ 1.70%	963,173	3,600