시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,795	140	+ 3.83%	2,366,510	8,895
14:59	3,790	135	+ 3.69%	2,365,070	8,890
14:58	3,795	140	+ 3.83%	2,361,435	8,876
14:57	3,795	140	+ 3.83%	2,352,300	8,841
14:56	3,795	140	+ 3.83%	2,345,789	8,817
14:55	3,795	140	+ 3.83%	2,342,083	8,803
14:54	3,790	135	+ 3.69%	2,340,646	8,797
14:53	3,800	145	+ 3.97%	2,334,954	8,775
14:52	3,795	140	+ 3.83%	2,329,500	8,755
14:51	3,795	140	+ 3.83%	2,328,211	8,750