시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,745	90	+ 2.46%	1,035,766	3,870
10:39	3,740	85	+ 2.33%	1,033,612	3,862
10:38	3,740	85	+ 2.33%	1,026,042	3,834
10:37	3,740	85	+ 2.33%	1,023,999	3,826
10:36	3,735	80	+ 2.19%	1,013,460	3,787
10:35	3,735	80	+ 2.19%	1,013,297	3,786
10:34	3,735	80	+ 2.19%	1,012,386	3,783
10:33	3,735	80	+ 2.19%	1,011,335	3,779
10:32	3,730	75	+ 2.05%	1,004,981	3,755
10:31	3,730	75	+ 2.05%	1,002,144	3,745