시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,735	80	+ 2.19%	1,076,026	4,021
10:49	3,735	80	+ 2.19%	1,072,252	4,007
10:48	3,740	85	+ 2.33%	1,068,476	3,992
10:47	3,740	85	+ 2.33%	1,062,859	3,971
10:46	3,740	85	+ 2.33%	1,060,383	3,962
10:45	3,740	85	+ 2.33%	1,058,539	3,955
10:44	3,740	85	+ 2.33%	1,057,613	3,952
10:43	3,735	80	+ 2.19%	1,056,946	3,949
10:42	3,740	85	+ 2.33%	1,053,035	3,935
10:41	3,745	90	+ 2.46%	1,038,776	3,881