시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,730	75	+ 2.05%	1,089,265	4,070
10:59	3,732	77	+ 2.11%	1,086,050	4,058
10:58	3,735	80	+ 2.19%	1,085,315	4,055
10:57	3,735	80	+ 2.19%	1,084,657	4,053
10:56	3,735	80	+ 2.19%	1,084,062	4,051
10:55	3,740	85	+ 2.33%	1,082,713	4,046
10:54	3,735	80	+ 2.19%	1,080,643	4,038
10:53	3,735	80	+ 2.19%	1,079,403	4,033
10:52	3,740	85	+ 2.33%	1,078,203	4,029
10:51	3,740	85	+ 2.33%	1,077,342	4,026