시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,740	85	+ 2.33%	1,108,593	4,142
11:09	3,740	85	+ 2.33%	1,101,720	4,117
11:08	3,735	80	+ 2.19%	1,100,918	4,114
11:07	3,730	75	+ 2.05%	1,098,576	4,105
11:06	3,730	75	+ 2.05%	1,098,445	4,104
11:05	3,735	80	+ 2.19%	1,097,843	4,102
11:04	3,735	80	+ 2.19%	1,096,374	4,097
11:03	3,735	80	+ 2.19%	1,094,590	4,090
11:02	3,740	85	+ 2.33%	1,094,230	4,089
11:01	3,735	80	+ 2.19%	1,090,952	4,076