시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,750	95	+ 2.60%	1,127,380	4,213
11:19	3,750	95	+ 2.60%	1,126,027	4,208
11:18	3,750	95	+ 2.60%	1,125,042	4,204
11:17	3,745	90	+ 2.46%	1,123,491	4,198
11:16	3,750	95	+ 2.60%	1,121,218	4,190
11:15	3,745	90	+ 2.46%	1,118,284	4,179
11:14	3,745	90	+ 2.46%	1,113,657	4,161
11:13	3,745	90	+ 2.46%	1,110,245	4,148
11:12	3,745	90	+ 2.46%	1,110,112	4,148
11:11	3,745	90	+ 2.46%	1,108,934	4,144