시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,750	95	+ 2.60%	1,154,241	4,313
11:29	3,750	95	+ 2.60%	1,152,622	4,307
11:28	3,750	95	+ 2.60%	1,144,091	4,275
11:27	3,745	90	+ 2.46%	1,141,587	4,266
11:26	3,750	95	+ 2.60%	1,140,973	4,264
11:25	3,750	95	+ 2.60%	1,139,456	4,258
11:24	3,745	90	+ 2.46%	1,137,102	4,249
11:23	3,750	95	+ 2.60%	1,136,894	4,248
11:22	3,750	95	+ 2.60%	1,135,656	4,244
11:21	3,750	95	+ 2.60%	1,131,278	4,227