시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,745	90	+ 2.46%	1,171,525	4,378
11:39	3,740	85	+ 2.33%	1,171,458	4,378
11:38	3,740	85	+ 2.33%	1,169,432	4,370
11:37	3,740	85	+ 2.33%	1,166,260	4,358
11:36	3,740	85	+ 2.33%	1,164,174	4,351
11:35	3,745	90	+ 2.46%	1,161,810	4,342
11:34	3,740	85	+ 2.33%	1,159,331	4,332
11:33	3,745	90	+ 2.46%	1,158,057	4,328
11:32	3,745	90	+ 2.46%	1,157,755	4,327
11:31	3,750	95	+ 2.60%	1,154,464	4,314